EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SFPSafePal Token
|
$0.1923 | $0.2008 | $0.1845 | $12.51万 | $9,620.06万 | -3.32% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $78.00万 | $143.29万 | -0.93% |
| 315 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.67万 | $258.71万 | -1.68% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 317 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $40.19万 | $2,247.80万 | -2.94% |
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.702 | $0.735 | $0.69 | $31.62万 | $236.72万 | -1.96% |
| 87 |
APTAptos
|
$0.542 | $0.5591 | $0.5213 | $364.85万 | $4.81亿 | -2.10% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 68 |
XPLPlasma
|
$0.04998 | $0.05097 | $0.04723 | $557.38万 | $8,839.23万 | -0.72% |
| 237 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $64.18万 | — | -0.41% |
| 141 |
ORDIOrdinals
|
$3.163 | $3.20 | $3.02 | $140.86万 | $6,521.53万 | 0.67% |
| 386 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 120 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $196.69万 | $5.50亿 | 0.14% |
| 552 |
SC云储币
|
$0.000634 | $0.000653 | $0.000614 | $12.20万 | $3,535.29万 | -2.31% |
| 18 |
SUISui
|
$0.7995 | $0.8194 | $0.7655 | $3,767.41万 | $32.90亿 | -1.41% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |