API3

API3 · 美元计价

$0.2291

≈ ￥1.5121

-2.76% (-$0.01)

更新于 2026-11-03 09:45:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2356

24H 成交量

$28.74万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.66万	$1.02亿	-3.69%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.40万	$157.96万	-4.18%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$291.54万	-3.40%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
566	ILVIlluvium	$2.87	$3.02	$2.85	$15.24万	$2,376.82万	-4.65%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
419	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.29万	$294.35万	-2.00%
100	APTAptos	$0.6171	$0.6397	$0.6137	$259.27万	$5.48亿	-2.14%
254	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
35	XPLPlasma	$0.06623	$0.07199	$0.06606	$1,157.61万	$1.23亿	-6.60%
154	EWYBEWYB	$154.71	$160.33	$151.71	$112.91万	—	-1.33%
285	ORDIOrdinals	$3.38	$3.51	$3.34	$50.54万	$7,125.53万	-3.10%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
109	ATOMCosmos	$1.425	$1.47	$1.41	$219.04万	$5.58亿	-2.60%
459	SCSiacoin	$0.000703	$0.00076	$0.000689	$24.80万	$4,128.77万	-6.89%
26	SUISui	$0.8709	$0.9083	$0.8639	$2,114.45万	$36.31亿	-3.70%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%