Alchemy Pay
ACH · 美元计价
$0.0038
≈ ￥0.02508
-4.52% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00357
今日开盘
$0.00398
24H 成交量
$44.99万
流通市值
$1,898.62万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SFPSafePal Token
|
$0.1773 | $0.1846 | $0.1607 | $12.94万 | $8,766.86万 | -3.43% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 292 |
ACMAC Milan Fan Token
|
$0.205 | $0.22 | $0.195 | $52.86万 | $138.35万 | -6.82% |
| 451 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $26.88万 | $246.83万 | -4.27% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 400 |
ILVIlluvium
|
$2.4 | $2.49 | $2.21 | $32.84万 | $1,955.02万 | -3.23% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.715 | $0.635 | $31.87万 | $226.93万 | -4.49% |
| 61 |
APTAptos
|
$0.461 | $0.516 | $0.4283 | $875.15万 | $4.25亿 | -10.15% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 60 |
XPLPlasma
|
$0.04455 | $0.04861 | $0.04034 | $883.14万 | $8,201.79万 | -7.36% |
| 324 |
EWYBEWYB
|
$139.83 | $141.38 | $137.45 | $46.78万 | — | -1.06% |
| 128 |
ORDIOrdinals
|
$2.791 | $3.05 | $2.55 | $212.96万 | $5,904.11万 | -7.80% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $270.24万 | $5.09亿 | -2.77% |
| 533 |
SC云储币
|
$0.000579 | $0.000619 | $0.00055 | $13.29万 | $3,417.43万 | -6.01% |
| 14 |
SUISui
|
$0.7296 | $0.7778 | $0.6755 | $5,193.36万 | $30.33亿 | -5.53% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |